Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 22:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2020 14:59:39659155,10559155,20359155,50259157,0039157,20157,4020158,00120159,00220159,95720160,001 720
21.10.2020 14:59:25659155,10559155,20359155,50259157,0039157,20157,4020157,85120158,00220159,00320159,95820
21.10.2020 14:59:22659155,10559155,20359155,50259157,0039157,20157,4020158,00120159,00220159,95720160,001 720
21.10.2020 14:58:09659155,10559155,20359155,50259157,0039157,20157,4020157,95120158,00220159,00320159,95820
21.10.2020 14:58:05659155,10559155,20359155,50259157,0039157,20157,4020158,00120159,00220159,95720160,001 720
21.10.2020 14:57:15659155,10559155,20359155,50259157,0039157,20157,4020158,00220159,00320159,95820160,001 820
21.10.2020 14:57:12659155,10559155,20359155,50259157,0039157,20157,4020158,00120159,00220159,95720160,001 720
21.10.2020 14:56:45659155,10559155,20359155,50259157,0039157,20157,4020158,00120158,15220159,00320159,95820
21.10.2020 14:56:43659155,10559155,20359155,50259157,0039157,20157,4020158,00120159,00220159,95720160,001 720
21.10.2020 14:56:30659155,10559155,20359155,50259157,0039157,20157,4020158,00120158,10220159,00320159,95820
21.10.2020 14:56:27659155,10559155,20359155,50259157,0039157,20157,4020158,00120159,00220159,95720160,001 720
21.10.2020 14:55:38659155,10559155,20359155,50259157,0039157,20157,4020158,00220159,00320159,95820160,001 820
21.10.2020 14:55:37659155,10559155,20359155,50259157,0039157,20157,4020158,00120159,00220159,95720160,001 720
21.10.2020 14:55:34659155,10559155,20359155,50259157,0039157,20157,4020158,00120158,20220159,00320159,95820
21.10.2020 14:55:31659155,10559155,20359155,50259157,0039157,20157,4020158,00120159,00220159,95720160,001 720
21.10.2020 14:54:53659155,10559155,20359155,50259157,0039157,20157,4020158,00120158,30220159,00320159,95820
21.10.2020 14:54:52659155,10559155,20359155,50259157,0039157,20157,4020158,00120159,00220159,95720160,001 720
21.10.2020 14:54:15659155,10559155,20359155,50259157,0039157,20157,4020158,00120158,35220159,00320159,95820
21.10.2020 14:54:15659155,10559155,20359155,50259157,0039157,20157,4020158,00120158,35220159,00320159,95820
21.10.2020 14:54:15659155,10559155,20359155,50259157,0039157,20158,00100158,35200159,00300159,95800160,001 800
21.10.2020 14:54:15659155,10559155,20359155,50259157,0039157,20158,00100158,35200159,00300159,95800160,001 800
21.10.2020 14:54:15659155,10559155,20359155,50259157,0039157,20158,00100158,35200159,00300159,95800160,001 800
21.10.2020 14:53:43609155,20409155,50309157,0089157,2050157,40158,00100158,35200159,00300159,95800160,001 800
21.10.2020 14:49:06609155,20409155,50309157,0089157,2050157,40158,00100158,35200159,00370159,95870160,001 870
21.10.2020 14:49:03609155,20409155,50309157,0089157,2050157,40158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:47:39609155,20409155,50309157,0089157,2050157,40158,00100158,15200159,00370159,95870160,001 870
21.10.2020 14:47:33609155,20409155,50309157,0089157,2050157,40158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:47:33609155,20409155,50309157,0089157,2050157,40158,00100158,15200159,00370159,95870160,001 870
21.10.2020 14:47:26609155,20409155,50309157,0089157,2050157,40158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:46:40609155,20409155,50309157,0089157,2050157,40158,00100158,20200159,00370159,95870160,001 870
21.10.2020 14:46:37609155,20409155,50309157,0089157,2050157,40158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:46:29609155,20409155,50309157,0089157,2050157,40158,00100158,10200159,00370159,95870160,001 870
21.10.2020 14:46:27609155,20409155,50309157,0089157,2050157,40158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:40:40609155,20409155,50309157,0089157,2050157,40158,00100158,25200159,00370159,95870160,001 870
21.10.2020 14:40:40609155,20409155,50309157,0089157,2050157,40158,00100158,25200159,00370159,95870160,001 870
21.10.2020 14:40:12659155,10559155,20359155,50259157,0039157,20158,00100158,25200159,00370159,95870160,001 870
21.10.2020 14:40:09659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:36:26659155,10559155,20359155,50259157,0039157,20158,00100158,35200159,00370159,95870160,001 870
21.10.2020 14:36:24659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:34:10659155,10559155,20359155,50259157,0039157,20158,00100158,20200159,00370159,95870160,001 870
21.10.2020 14:34:08659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:32:48659155,10559155,20359155,50259157,0039157,20158,00100158,05200159,00370159,95870160,001 870
21.10.2020 14:32:34659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:32:33659155,10559155,20359155,50259157,0039157,20157,95100158,00200159,00370159,95870160,001 870
21.10.2020 14:32:33659155,10559155,20359155,50259157,0039157,20157,95100158,00200159,00370159,95870160,001 870
21.10.2020 14:32:27659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:32:27659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:30:28659155,10559155,20359155,50259157,0039157,20157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:30:28659155,10559155,20359155,50259157,0039157,20157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:30:27659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040